Avis Budget Group Inc. (0HK4)
USD 155.55
(0.6%)
USD 155.55
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 86.73 | 90.06 | 85.46 | 86.0 | 252.00 |
| 06 Aug, 2024 | 85.75 | 89.43 | 83.6 | 83.6 | 2101.00 |
| 05 Aug, 2024 | 80.0 | 85.76 | 77.25 | 84.14 | 1319.00 |
| 02 Aug, 2024 | 91.61 | 92.1 | 85.0 | 85.72 | 1667.00 |
| 01 Aug, 2024 | 100.36 | 101.68 | 95.35 | 95.53 | 567.00 |
| 31 Jul, 2024 | 98.99 | 102.17 | 98.55 | 102.17 | 1190.00 |
| 30 Jul, 2024 | 100.78 | 101.76 | 97.21 | 97.21 | 426.00 |
| 29 Jul, 2024 | 103.63 | 104.62 | 99.84 | 99.84 | 430.00 |
| 26 Jul, 2024 | 104.37 | 104.37 | 101.51 | 103.75 | 54.00 |
| 25 Jul, 2024 | 97.84 | 103.33 | 97.84 | 102.0 | 208.00 |
0HKE
0HKP
0HL5
0HJL
0HJO
0HJR