Avis Budget Group Inc. (0HK4)

USD 155.55

(0.6%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 103.6 103.6 100.48 100.48 575.00
23 Jul, 2024 103.86 103.86 103.6 103.6 38.00
22 Jul, 2024 101.0 104.1 100.0 104.1 404.00
19 Jul, 2024 108.13 108.13 102.99 102.99 45.00
18 Jul, 2024 109.66 112.77 109.66 111.77 423.00
17 Jul, 2024 110.38 113.75 110.0 111.52 611.00
16 Jul, 2024 110.16 110.16 107.54 109.05 432.00
15 Jul, 2024 106.04 110.82 106.04 109.05 226.00
12 Jul, 2024 105.1 107.86 103.72 107.27 156.00
11 Jul, 2024 101.84 104.5 100.14 102.25 461.00