Avis Budget Group Inc. (0HK4)

USD 154.41

(-0.66%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 109.71 109.71 106.99 106.99 4022.00
26 Jun, 2024 110.15 110.81 108.77 108.95 150.07 Thousand
25 Jun, 2024 111.33 112.61 108.5 108.8 222.00
24 Jun, 2024 112.38 114.31 111.78 112.77 548.00
21 Jun, 2024 111.38 112.02 110.72 111.44 247.00
20 Jun, 2024 104.0 109.82 103.33 109.73 199.00
18 Jun, 2024 105.27 106.0 105.27 105.55 4916.00
17 Jun, 2024 104.78 105.76 102.97 104.9 151.00
14 Jun, 2024 107.61 107.61 103.76 103.76 4983.00
13 Jun, 2024 111.43 111.43 107.74 108.07 289.00