Avis Budget Group Inc. (0HK4)
USD 151.11
(-0.38%)
USD 151.11
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 113.0 | 113.7 | 111.35 | 112.94 | 27.00 |
| 24 May, 2024 | 109.25 | 111.06 | 109.25 | 110.83 | 112.00 |
| 23 May, 2024 | 114.2 | 114.2 | 108.52 | 108.69 | 658.00 |
| 22 May, 2024 | 113.43 | 115.55 | 113.31 | 114.3 | 1426.00 |
| 21 May, 2024 | 118.25 | 118.25 | 113.34 | 113.53 | 136.00 |
| 20 May, 2024 | 117.94 | 119.35 | 117.07 | 118.58 | 25.00 |
| 17 May, 2024 | 121.13 | 121.13 | 117.95 | 118.42 | 191.00 |
| 16 May, 2024 | 121.25 | 122.02 | 120.02 | 122.02 | 128.00 |
| 15 May, 2024 | 130.0 | 130.0 | 122.42 | 123.4 | 3007.00 |
| 14 May, 2024 | 127.12 | 131.78 | 126.02 | 126.19 | 631.00 |
0HKE
0HKP
0HL5
0HJL
0HJO
0HJR