Avis Budget Group Inc. (0HK4)

USD 151.11

(-0.38%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 100.44 102.26 99.1 100.78 321.00
25 Apr, 2024 101.99 101.99 93.55 97.02 5240.00
24 Apr, 2024 102.68 103.45 101.66 101.66 32.00
23 Apr, 2024 100.79 104.01 100.7 103.33 1680.00
22 Apr, 2024 102.16 102.72 98.86 101.47 1383.00
19 Apr, 2024 101.24 103.8 101.24 102.38 354.00
18 Apr, 2024 104.32 105.01 100.17 101.41 1808.00
17 Apr, 2024 108.47 109.78 106.46 107.02 120.00
16 Apr, 2024 113.79 113.79 108.03 110.04 53.56 Thousand
15 Apr, 2024 115.5 116.0 112.9 113.6 59.00