Avis Budget Group Inc. (0HK4)
USD 151.11
(-0.38%)
USD 151.11
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 119.6 | 120.0 | 115.45 | 115.6 | 98.00 |
| 11 Apr, 2024 | 120.4 | 121.37 | 118.36 | 120.74 | 17.00 |
| 10 Apr, 2024 | 120.0 | 120.44 | 118.85 | 119.46 | 245.00 |
| 09 Apr, 2024 | 123.7 | 126.4 | 122.99 | 123.81 | 309.00 |
| 08 Apr, 2024 | 121.48 | 122.64 | 119.64 | 121.8 | 416.00 |
| 05 Apr, 2024 | 119.83 | 121.22 | 119.79 | 121.18 | 114.00 |
| 04 Apr, 2024 | 124.05 | 125.52 | 123.0 | 123.45 | 273.00 |
| 03 Apr, 2024 | 121.75 | 122.55 | 120.85 | 120.85 | 104.00 |
| 02 Apr, 2024 | 123.23 | 123.23 | 120.38 | 122.65 | 157.00 |
| 28 Mar, 2024 | 123.73 | 124.18 | 121.85 | 121.85 | 806.00 |
0HKE
0HKP
0HL5
0HJL
0HJO
0HJR