Avis Budget Group Inc. (0HK4)

USD 151.11

(-0.38%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 120.0 121.81 119.13 121.4 406.00
26 Mar, 2024 119.5 119.91 116.47 119.27 219.00
25 Mar, 2024 117.3 119.2 116.18 117.25 394.00
22 Mar, 2024 114.79 114.79 112.33 112.33 318.00
21 Mar, 2024 117.41 118.59 115.41 115.7 285.00
20 Mar, 2024 114.5 117.6 113.86 117.6 409.00
19 Mar, 2024 112.05 114.77 109.94 114.24 669.00
18 Mar, 2024 107.45 108.96 105.0 108.08 239.00
15 Mar, 2024 106.6 108.95 106.6 108.02 36.00
14 Mar, 2024 114.0 114.0 107.98 107.98 267.00