Avis Budget Group Inc. (0HK4)

USD 154.41

(-0.66%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 114.0 114.0 107.98 107.98 267.00
13 Mar, 2024 115.75 116.3 112.81 113.07 241.00
12 Mar, 2024 111.92 113.53 109.36 113.53 378.00
11 Mar, 2024 111.47 112.28 110.97 110.97 274.00
08 Mar, 2024 111.88 117.63 110.83 110.83 407.00
07 Mar, 2024 106.0 112.54 105.09 111.15 448.00
06 Mar, 2024 105.69 106.86 104.73 104.85 77.00
05 Mar, 2024 105.97 106.18 103.98 105.11 94.00
04 Mar, 2024 110.64 111.0 106.95 106.95 427.00
01 Mar, 2024 108.1 112.24 107.06 111.31 631.00