Avis Budget Group Inc. (0HK4)

USD 158.44

(0.49%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 121.17 123.47 118.0 122.72 8185.00
14 Feb, 2024 132.35 133.75 121.5 121.5 5586.00
13 Feb, 2024 159.57 159.57 130.0 130.38 6555.00
12 Feb, 2024 170.04 171.47 168.24 171.06 227.00
09 Feb, 2024 165.84 168.19 165.0 168.19 437.00
08 Feb, 2024 166.51 166.51 161.86 163.71 31.00
07 Feb, 2024 166.12 167.0 163.52 166.45 181.00
06 Feb, 2024 154.99 166.98 153.99 166.56 37.00
05 Feb, 2024 159.21 159.5 156.22 156.22 131.00
02 Feb, 2024 161.5 162.25 159.05 162.06 27.00