Avis Budget Group, Inc. (0HK4.L)

USD 96.74

(3.0%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 189.8 189.8 187.28 188.59 8.00
21 Nov, 2023 189.98 189.98 185.41 185.41 29.00
20 Nov, 2023 190.83 190.83 186.61 187.21 2.00
17 Nov, 2023 188.72 189.83 188.44 188.71 197.00
16 Nov, 2023 192.35 192.35 188.33 188.33 29.00
15 Nov, 2023 193.99 202.19 192.95 196.3 98.00
14 Nov, 2023 195.26 195.34 192.2 195.34 153.00
13 Nov, 2023 185.01 187.12 184.43 187.12 75.00
10 Nov, 2023 187.33 191.3 185.24 185.49 184.00
09 Nov, 2023 190.37 190.37 187.62 187.62 23.00