Avis Budget Group, Inc. (0HK4.L)

USD 96.74

(3.0%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 190.66 190.66 188.25 188.25 22.00
07 Nov, 2023 197.95 197.95 195.94 197.37 66.00
06 Nov, 2023 200.07 202.48 198.48 200.07 75.00
03 Nov, 2023 191.86 199.27 191.86 199.27 52.00
02 Nov, 2023 176.57 190.75 176.57 189.26 246.00
01 Nov, 2023 163.12 164.69 161.58 161.58 17.00
31 Oct, 2023 163.5 163.69 162.13 163.69 32.00
30 Oct, 2023 163.04 164.05 162.45 163.41 77.00
27 Oct, 2023 160.39 163.0 159.87 161.36 116.00
26 Oct, 2023 165.3 167.31 158.95 160.35 199.00