Avis Budget Group, Inc. (0HK4.L)

USD 96.74

(3.0%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 182.58 182.58 182.09 182.09 30.00
10 Oct, 2023 181.7 183.35 180.68 182.95 67.00
09 Oct, 2023 178.34 181.45 176.84 180.21 7.00
06 Oct, 2023 172.33 182.1 172.33 180.52 53.00
05 Oct, 2023 171.48 173.66 170.77 173.66 26.00
04 Oct, 2023 167.4 167.4 167.4 167.4 1.00
03 Oct, 2023 170.3 170.3 169.51 169.51 53.00
02 Oct, 2023 179.23 179.23 174.97 175.54 43.00
29 Sep, 2023 181.79 181.79 178.31 178.31 27.00
28 Sep, 2023 179.34 180.82 179.34 180.82 44.00