Avis Budget Group Inc. (0HK4)
USD 157.99
(-0.65%)
USD 157.99
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 166.0 | 167.54 | 166.0 | 166.78 | 12.00 |
| 03 Jan, 2024 | 171.86 | 173.25 | 168.53 | 170.2 | 136.00 |
| 02 Jan, 2024 | 176.0 | 181.28 | 176.0 | 177.24 | 78.00 |
| 29 Dec, 2023 | 177.2 | 178.82 | 174.81 | 178.82 | 54.00 |
| 28 Dec, 2023 | 179.57 | 179.57 | 177.7 | 177.7 | 65.00 |
| 27 Dec, 2023 | 179.6 | 180.55 | 179.25 | 180.55 | 95.00 |
| 22 Dec, 2023 | 184.42 | 187.93 | 183.55 | 183.55 | 22.00 |
| 21 Dec, 2023 | 180.44 | 182.95 | 180.44 | 182.95 | 23.00 |
| 20 Dec, 2023 | 185.21 | 187.97 | 184.0 | 185.57 | 389.00 |
| 19 Dec, 2023 | 190.22 | 190.91 | 187.89 | 189.06 | 49.00 |
0HKE
0HKP
0HL5
0HJL
0HJO
0HJR