Avis Budget Group, Inc. (0HK4.L)

USD 96.74

(3.0%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 171.47 171.47 167.97 167.97 137.00
24 Oct, 2023 173.77 175.27 170.14 170.46 28.00
23 Oct, 2023 172.57 176.39 172.57 176.39 57.00
20 Oct, 2023 171.14 174.79 169.36 174.79 127.00
19 Oct, 2023 174.12 176.0 173.66 173.66 46.00
18 Oct, 2023 178.5 178.78 175.01 176.44 4.00
17 Oct, 2023 174.11 180.67 174.11 179.99 2.00
16 Oct, 2023 179.0 179.0 178.5 178.5 16.00
13 Oct, 2023 179.32 180.09 174.16 174.16 77.00
12 Oct, 2023 185.0 185.0 178.4 178.4 27.00