Avis Budget Group, Inc. (0HK4.L)

USD 87.0

(-2.39%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 182.29 182.98 182.29 182.98 3.00
22 Sep, 2023 186.07 186.07 181.0 181.0 1.00
21 Sep, 2023 188.34 188.52 188.34 188.5 17.00
20 Sep, 2023 193.25 193.25 193.25 193.25 8.00
19 Sep, 2023 196.71 196.71 194.25 194.25 1.00
18 Sep, 2023 196.19 196.19 196.19 196.19 7.00
15 Sep, 2023 201.66 201.66 201.66 201.66 4.00
14 Sep, 2023 197.3 200.39 197.3 200.39 209.00