Avis Budget Group Inc. (0HK4)
USD 151.11
(-0.38%)
USD 151.11
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 105.0 | 105.71 | 104.0 | 104.0 | 127.00 |
| 10 Jun, 2024 | 107.19 | 108.3 | 106.29 | 108.3 | 103.00 |
| 07 Jun, 2024 | 108.22 | 109.24 | 106.27 | 108.98 | 89.00 |
| 06 Jun, 2024 | 111.63 | 111.63 | 107.45 | 107.45 | 23.00 |
| 05 Jun, 2024 | 109.9 | 110.45 | 108.91 | 109.62 | 33.00 |
| 04 Jun, 2024 | 112.52 | 113.54 | 109.64 | 109.78 | 161.00 |
| 03 Jun, 2024 | 113.09 | 114.97 | 112.23 | 113.62 | 22.00 |
| 31 May, 2024 | 113.6 | 113.6 | 111.15 | 112.32 | 70.00 |
| 30 May, 2024 | 109.96 | 112.27 | 109.92 | 111.67 | 2061.00 |
| 29 May, 2024 | 108.95 | 110.57 | 108.85 | 108.92 | 19.00 |
0HKE
0HKP
0HL5
0HJL
0HJO
0HJR