Avis Budget Group Inc. (0HK4)
USD 155.55
(0.6%)
USD 155.55
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 101.99 | 101.99 | 98.43 | 99.7 | 338.00 |
| 09 Jul, 2024 | 100.82 | 102.53 | 99.59 | 102.03 | 258.00 |
| 08 Jul, 2024 | 105.33 | 106.67 | 101.73 | 102.25 | 213.00 |
| 05 Jul, 2024 | 107.49 | 107.49 | 105.15 | 105.42 | 482.00 |
| 03 Jul, 2024 | 105.68 | 108.77 | 105.54 | 107.39 | 329.00 |
| 02 Jul, 2024 | 102.0 | 103.73 | 101.67 | 102.81 | 4496.00 |
| 01 Jul, 2024 | 104.73 | 107.7 | 102.22 | 102.33 | 553.00 |
| 28 Jun, 2024 | 106.0 | 107.88 | 103.1 | 103.1 | 153.00 |
| 27 Jun, 2024 | 109.71 | 109.71 | 106.99 | 106.99 | 4022.00 |
| 26 Jun, 2024 | 110.15 | 110.81 | 108.77 | 108.95 | 150.07 Thousand |
0HKE
0HKP
0HL5
0HJL
0HJO
0HJR