Avis Budget Group Inc. (0HK4)

USD 155.55

(0.6%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 90.0 91.65 89.42 90.58 108.00
20 Aug, 2024 89.2 89.2 88.08 88.08 17.00
19 Aug, 2024 88.08 90.0 88.08 89.47 78.00
16 Aug, 2024 88.02 88.02 86.99 87.63 125.00
15 Aug, 2024 86.79 89.44 86.79 89.2 89.00
14 Aug, 2024 85.27 85.27 83.05 84.21 145.00
13 Aug, 2024 83.11 84.68 83.11 84.22 148.00
12 Aug, 2024 86.67 86.67 82.4 82.4 194.00
09 Aug, 2024 89.72 89.72 85.2 86.51 3823.00
08 Aug, 2024 88.8 91.53 88.79 89.62 1997.00