USD 159.86
(5.24%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Sep, 2024 | 87.66 | 89.06 | 86.0 | 88.3 | 1725.00 |
18 Sep, 2024 | 83.09 | 89.59 | 83.09 | 88.18 | 2933.00 |
17 Sep, 2024 | 80.76 | 82.9 | 79.69 | 81.96 | 395.00 |
16 Sep, 2024 | 76.75 | 79.1 | 76.35 | 79.1 | 3088.00 |
13 Sep, 2024 | 71.98 | 75.79 | 71.11 | 73.86 | 836.00 |
12 Sep, 2024 | 69.69 | 70.41 | 68.51 | 70.41 | 167.00 |
11 Sep, 2024 | 67.64 | 67.68 | 66.03 | 67.6 | 500.00 |
10 Sep, 2024 | 69.22 | 69.22 | 65.84 | 67.5 | 355.00 |
09 Sep, 2024 | 69.24 | 69.7 | 66.13 | 68.59 | 1046.00 |
06 Sep, 2024 | 71.68 | 72.35 | 69.18 | 70.66 | 537.00 |
0HKE
0HKP
0HL5
0HJL
0HJO
0HJR