Avis Budget Group Inc. (0HK4)

USD 159.86

(5.24%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 87.66 89.06 86.0 88.3 1725.00
18 Sep, 2024 83.09 89.59 83.09 88.18 2933.00
17 Sep, 2024 80.76 82.9 79.69 81.96 395.00
16 Sep, 2024 76.75 79.1 76.35 79.1 3088.00
13 Sep, 2024 71.98 75.79 71.11 73.86 836.00
12 Sep, 2024 69.69 70.41 68.51 70.41 167.00
11 Sep, 2024 67.64 67.68 66.03 67.6 500.00
10 Sep, 2024 69.22 69.22 65.84 67.5 355.00
09 Sep, 2024 69.24 69.7 66.13 68.59 1046.00
06 Sep, 2024 71.68 72.35 69.18 70.66 537.00