Avis Budget Group Inc. (0HK4)
USD 157.69
(-2.33%)
USD 157.69
(-2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 86.5 | 86.55 | 83.28 | 84.6 | 764.00 |
| 09 Oct, 2024 | 87.05 | 89.3 | 86.49 | 88.0 | 71.00 |
| 08 Oct, 2024 | 89.45 | 89.45 | 87.15 | 87.49 | 471.00 |
| 07 Oct, 2024 | 88.85 | 88.85 | 87.34 | 87.34 | 110.00 |
| 04 Oct, 2024 | 86.71 | 89.5 | 86.18 | 88.05 | 1257.00 |
| 03 Oct, 2024 | 85.25 | 85.25 | 83.47 | 83.79 | 469.00 |
| 02 Oct, 2024 | 84.5 | 87.67 | 84.5 | 87.59 | 365.00 |
| 01 Oct, 2024 | 87.5 | 87.5 | 84.75 | 84.75 | 160.00 |
| 30 Sep, 2024 | 86.0 | 88.48 | 86.0 | 88.48 | 649.00 |
| 27 Sep, 2024 | 88.0 | 89.47 | 87.11 | 87.11 | 1586.00 |
0HKE
0HKP
0HL5
0HJL
0HJO
0HJR