Avis Budget Group Inc. (0HK4)
USD 157.69
(-2.33%)
USD 157.69
(-2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 96.09 | 96.24 | 94.79 | 95.34 | 74.00 |
| 06 Nov, 2024 | 93.0 | 96.3 | 93.0 | 94.67 | 735.00 |
| 05 Nov, 2024 | 89.04 | 91.56 | 87.31 | 88.25 | 262.00 |
| 04 Nov, 2024 | 91.04 | 94.3 | 89.69 | 90.33 | 530.00 |
| 01 Nov, 2024 | 88.82 | 100.98 | 88.08 | 92.22 | 7807.00 |
| 31 Oct, 2024 | 85.75 | 86.24 | 83.02 | 83.12 | 201.00 |
| 30 Oct, 2024 | 85.63 | 88.31 | 85.63 | 86.17 | 292.00 |
| 29 Oct, 2024 | 84.29 | 87.49 | 84.29 | 87.49 | 199.00 |
| 28 Oct, 2024 | 83.73 | 86.0 | 83.73 | 85.49 | 2312.00 |
| 25 Oct, 2024 | 84.53 | 85.4 | 82.26 | 82.26 | 152.00 |
0HKE
0HKP
0HL5
0HJL
0HJO
0HJR