USD 157.69
(-2.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Dec, 2024 | 81.0 | 84.47 | 81.0 | 83.28 | 313.00 |
19 Dec, 2024 | 82.52 | 85.8 | 81.99 | 83.05 | 70.00 |
18 Dec, 2024 | 89.64 | 89.64 | 87.0 | 87.0 | 187.00 |
17 Dec, 2024 | 90.29 | 90.98 | 88.66 | 89.13 | 29.00 |
16 Dec, 2024 | 89.83 | 92.19 | 89.17 | 89.79 | 585.00 |
13 Dec, 2024 | 95.0 | 96.33 | 93.41 | 94.09 | 946.00 |
12 Dec, 2024 | 97.46 | 98.5 | 95.52 | 96.71 | 562.00 |
11 Dec, 2024 | 100.05 | 100.42 | 99.69 | 99.69 | 97.00 |
10 Dec, 2024 | 100.89 | 101.8 | 98.72 | 101.8 | 698.00 |
09 Dec, 2024 | 103.74 | 104.27 | 101.71 | 102.12 | 321.00 |
0HKE
0HKP
0HL5
0HJL
0HJO
0HJR