Avis Budget Group Inc. (0HK4)

USD 157.69

(-2.33%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 81.0 84.47 81.0 83.28 313.00
19 Dec, 2024 82.52 85.8 81.99 83.05 70.00
18 Dec, 2024 89.64 89.64 87.0 87.0 187.00
17 Dec, 2024 90.29 90.98 88.66 89.13 29.00
16 Dec, 2024 89.83 92.19 89.17 89.79 585.00
13 Dec, 2024 95.0 96.33 93.41 94.09 946.00
12 Dec, 2024 97.46 98.5 95.52 96.71 562.00
11 Dec, 2024 100.05 100.42 99.69 99.69 97.00
10 Dec, 2024 100.89 101.8 98.72 101.8 698.00
09 Dec, 2024 103.74 104.27 101.71 102.12 321.00