Avery Dennison Corp. (0HJR)

USD 174.07

(-0.18%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2021 216.97 216.97 216.95 216.95 5.00
10 Aug, 2021 217.76 217.76 217.76 217.76 2.00
09 Aug, 2021 212.57 212.57 212.57 212.57 13.00
06 Aug, 2021 211.87 211.87 211.87 211.87 6.00
04 Aug, 2021 214.24 214.24 214.24 214.24 63.00
03 Aug, 2021 210.03 210.03 210.03 210.03 132.00
02 Aug, 2021 212.81 212.81 212.81 212.81 1240.00
30 Jul, 2021 209.35 210.1 209.35 210.1 597.00
28 Jul, 2021 211.1 211.1 206.95 207.04 60.00
27 Jul, 2021 205.71 205.71 205.62 205.62 539.00