Avery Dennison Corp. (0HJR)

USD 174.07

(-0.18%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2021 203.39 203.39 203.39 203.39 9.00
22 Jul, 2021 201.7 201.7 201.7 201.7 20.00
19 Jul, 2021 200.23 200.23 199.49 199.49 7.00
16 Jul, 2021 206.33 206.33 206.33 206.33 20.00
14 Jul, 2021 208.33 208.33 208.33 208.33 45.00
12 Jul, 2021 209.06 211.4 209.06 211.4 42.00
09 Jul, 2021 211.0 211.0 211.0 211.0 475.00
08 Jul, 2021 204.92 205.16 204.92 204.96 295.00
07 Jul, 2021 207.59 208.96 207.59 208.96 13.00
06 Jul, 2021 209.75 209.75 206.53 206.53 409.00