Avery Dennison Corp. (0HJR)

USD 174.07

(-0.18%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 174.38 174.54 174.07 174.07 347.00
02 Dec, 2025 172.09 172.26 172.09 172.26 14.00
01 Dec, 2025 171.75 173.01 171.69 172.94 7519.00
28 Nov, 2025 172.04 173.49 172.04 173.42 608.00
27 Nov, 2025 172.2 172.2 172.2 172.2 -
26 Nov, 2025 169.86 172.2 169.86 172.2 377.00
25 Nov, 2025 169.58 169.58 169.58 169.58 298.00
24 Nov, 2025 169.83 169.83 168.5 168.5 445.00
21 Nov, 2025 167.0 168.89 167.0 168.89 397.00
20 Nov, 2025 168.37 168.37 168.37 168.37 -