Avery Dennison Corporation (0HJR.L)

USD 189.92

(-0.98%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 195.01 195.01 194.15 194.15 521.00
13 Dec, 2024 196.68 198.4 195.8 196.67 142.00
12 Dec, 2024 196.2 197.68 195.33 197.14 549.00
11 Dec, 2024 202.36 203.36 199.58 200.02 729.00
10 Dec, 2024 202.1 202.95 202.1 202.69 111.00
09 Dec, 2024 203.42 205.33 203.42 205.33 26.00
06 Dec, 2024 205.86 206.09 203.71 204.93 138.00
05 Dec, 2024 203.9 203.9 202.12 202.18 239.00
04 Dec, 2024 203.99 204.57 202.62 203.77 258.00
03 Dec, 2024 206.82 206.82 204.34 205.05 167.00