Avery Dennison Corporation (0HJR.L)

USD 189.92

(-0.98%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 185.24 186.25 185.24 185.34 287.00
19 Sep, 2023 181.83 181.83 181.21 181.21 189.00
18 Sep, 2023 180.81 180.81 179.95 179.95 120.00
15 Sep, 2023 181.64 182.9 181.64 182.9 5833.00