Avery Dennison Corporation (0HJR.L)

USD 189.92

(-0.98%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 182.54 183.0 181.93 181.93 78.00
20 Sep, 2023 185.24 186.25 185.24 185.34 287.00
19 Sep, 2023 181.83 181.83 181.21 181.21 189.00
18 Sep, 2023 180.81 180.81 179.95 179.95 120.00
15 Sep, 2023 181.64 182.9 181.64 182.9 5833.00