Avery Dennison Corporation (0HJR.L)

USD 172.71

(1.53%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 178.28 178.28 178.28 178.28 -
22 May, 2025 179.45 179.45 179.01 179.01 149.00
21 May, 2025 182.31 182.31 182.31 182.31 82.00
20 May, 2025 182.05 182.05 182.05 182.05 258.00
19 May, 2025 181.26 181.26 180.91 180.91 -
15 May, 2025 180.92 180.97 180.92 180.97 -
14 May, 2025 180.79 180.79 178.86 178.86 2.00
13 May, 2025 182.96 183.26 182.78 182.78 151.00
12 May, 2025 176.52 180.26 175.24 180.26 307.00
08 May, 2025 172.94 172.94 172.63 172.63 662.00