Avery Dennison Corporation (0HJR.L)

USD 189.92

(-0.98%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 183.53 184.17 182.29 184.17 239.00
02 Jan, 2025 189.16 189.16 185.84 186.16 401.00
31 Dec, 2024 189.16 189.21 188.84 188.84 -
30 Dec, 2024 188.5 188.5 185.86 186.92 931.00
27 Dec, 2024 190.52 190.52 188.71 188.97 300.00
26 Dec, 2024 188.93 189.96 188.93 189.96 3.00
24 Dec, 2024 188.95 189.68 188.46 188.46 45.00
20 Dec, 2024 186.26 189.57 186.26 189.57 146.00
19 Dec, 2024 188.13 188.17 186.95 187.57 377.00
18 Dec, 2024 192.14 193.27 191.74 191.95 231.00