Avery Dennison Corp. (0HJR)

USD 174.07

(-0.18%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2018 105.01 105.92 104.65 105.92 9765.00
22 Mar, 2018 110.14 110.14 110.14 110.14 7.00
09 Mar, 2018 115.09 115.5 115.0 115.5 590.00
02 Mar, 2018 115.94 115.94 115.94 115.94 35.00
30 Jan, 2018 118.67 118.67 118.67 118.67 29.00