Avery Dennison Corp. (0HJR)

USD 174.07

(-0.18%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2018 100.55 100.55 100.16 100.16 200.00
05 Jul, 2018 100.29 100.29 100.29 100.29 100.00
07 Jun, 2018 106.51 106.75 106.51 106.75 101.00
06 Jun, 2018 107.01 107.01 105.81 105.81 200.00
01 Jun, 2018 105.03 105.03 105.03 105.03 1.00
21 May, 2018 109.1 109.1 109.1 109.1 16.3 Thousand
18 May, 2018 108.19 108.19 108.19 108.19 4470.00
17 May, 2018 107.89 107.89 107.89 107.89 35.00
13 Apr, 2018 105.55 105.59 105.49 105.49 300.00
28 Mar, 2018 104.45 104.45 104.45 104.45 190.00