Avery Dennison Corp. (0HJR)

USD 174.07

(-0.18%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2019 93.55 94.25 93.47 93.83 146.00
04 Jan, 2019 88.17 90.88 88.0 89.9 208.00
03 Jan, 2019 89.6 89.62 87.91 88.06 53.00
02 Jan, 2019 88.62 90.07 88.05 89.45 110.00
31 Dec, 2018 89.24 89.7 88.79 89.7 42.00
24 Dec, 2018 85.95 85.95 85.95 85.95 3.00
30 Nov, 2018 95.64 96.48 95.26 95.77 89.00
23 Nov, 2018 92.59 92.59 92.59 92.59 49.00
14 Nov, 2018 91.94 91.94 91.94 91.94 16.00
12 Oct, 2018 107.04 107.04 107.04 107.04 13.00