Avery Dennison Corp. (0HJR)

USD 174.07

(-0.18%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2019 115.68 115.68 115.68 115.68 10.00
25 Jun, 2019 111.71 111.71 111.71 111.71 32.00
24 Jun, 2019 112.07 112.07 112.07 112.07 674.00
21 Jun, 2019 113.25 113.25 113.25 113.25 3223.00
13 Jun, 2019 111.28 111.28 111.28 111.28 201.00
12 Jun, 2019 112.27 112.27 112.27 112.27 1407.00
07 Jun, 2019 110.35 110.35 110.35 110.35 684.00
30 May, 2019 102.65 102.65 102.65 102.65 177.00
17 May, 2019 102.79 102.79 102.79 102.79 15.37 Thousand
13 May, 2019 103.69 103.69 103.69 103.69 1.00