Avery Dennison Corp. (0HJR)

USD 174.07

(-0.18%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2019 112.65 112.65 112.65 112.65 3.00
06 Aug, 2019 111.02 111.02 111.02 111.02 1158.00
05 Aug, 2019 109.66 109.66 109.66 109.66 3350.00
02 Aug, 2019 111.02 111.02 111.02 111.02 4.00
01 Aug, 2019 114.25 114.25 114.25 114.25 5.00
29 Jul, 2019 116.16 116.16 116.16 116.16 2.00
22 Jul, 2019 113.86 113.86 113.86 113.86 157.00
19 Jul, 2019 113.85 113.85 113.85 113.85 519.00
18 Jul, 2019 113.06 113.06 113.06 113.06 532.00
15 Jul, 2019 113.41 113.41 113.41 113.41 3.00