Avery Dennison Corp. (0HJR)

USD 174.07

(-0.18%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2019 130.98 130.98 130.98 130.98 13.00
30 Dec, 2019 131.61 131.61 131.61 131.61 238.00
23 Dec, 2019 131.92 131.92 131.92 131.92 1816.00
19 Dec, 2019 131.64 131.64 131.64 131.64 2135.00
13 Dec, 2019 130.19 130.19 129.83 129.83 1278.00
12 Dec, 2019 129.81 129.81 129.81 129.81 39.01 Thousand
06 Dec, 2019 129.9 129.9 129.9 129.9 5818.00
05 Dec, 2019 129.05 129.36 129.05 129.36 7.00
27 Nov, 2019 131.06 131.06 131.06 131.06 4119.00
25 Nov, 2019 129.26 129.26 129.26 129.26 2008.00