Avery Dennison Corp. (0HJR)

USD 174.07

(-0.18%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2020 78.75 78.75 78.75 78.75 14.56 Thousand
20 Mar, 2020 103.41 103.41 103.41 103.41 738.00
27 Feb, 2020 116.05 116.13 116.05 116.13 6301.00
20 Feb, 2020 136.77 136.77 136.77 136.77 24.57 Thousand
18 Feb, 2020 138.13 138.13 136.32 136.32 2889.00
04 Feb, 2020 135.62 135.62 135.62 135.62 9.00
31 Jan, 2020 132.68 132.68 132.68 132.68 2500.00
28 Jan, 2020 127.84 127.84 127.84 127.84 6.00
23 Jan, 2020 129.83 129.83 129.83 129.83 2871.00
08 Jan, 2020 126.61 126.61 126.61 126.61 97.62 Thousand