Avery Dennison Corp. (0HJR)

USD 174.07

(-0.18%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2020 150.3 150.3 150.3 150.3 68.00
11 Nov, 2020 152.03 152.03 152.03 152.03 5637.00
03 Nov, 2020 143.88 143.88 143.88 143.88 1680.00
08 Oct, 2020 130.03 130.03 130.03 130.03 4940.00
14 Aug, 2020 117.5 117.5 117.5 117.5 2400.00
12 Aug, 2020 120.43 120.43 120.43 120.43 4319.00
09 Jul, 2020 112.5 112.5 112.5 112.5 3825.00
19 Jun, 2020 116.47 116.47 116.47 116.47 715.00
18 Jun, 2020 115.75 115.75 115.75 115.75 2958.00
16 Jun, 2020 115.52 115.52 115.52 115.52 8036.00