Avery Dennison Corp. (0HJR)

USD 174.07

(-0.18%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2021 184.28 184.28 184.28 184.28 5460.00
22 Mar, 2021 178.47 178.47 178.47 178.47 19.00
12 Mar, 2021 179.88 179.88 179.88 179.88 4265.00
10 Mar, 2021 182.35 182.35 182.35 182.35 5450.00
08 Mar, 2021 182.14 184.0 182.14 184.0 60.00
04 Mar, 2021 171.41 171.41 169.81 169.81 238.00
25 Feb, 2021 180.42 180.42 180.11 180.11 3.00
22 Feb, 2021 172.64 172.64 172.64 172.64 100.00
18 Feb, 2021 173.0 173.0 173.0 173.0 101.00
16 Feb, 2021 178.22 178.22 178.22 178.22 1.00