Avery Dennison Corp. (0HJR)

USD 174.07

(-0.18%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2021 201.34 201.92 201.34 201.92 43.00
21 Apr, 2021 197.89 197.89 197.89 197.89 2.00
20 Apr, 2021 199.03 199.03 199.03 199.03 250.00
19 Apr, 2021 198.87 198.87 198.87 198.87 14.00
16 Apr, 2021 199.91 199.91 197.95 197.95 1330.00
14 Apr, 2021 193.92 194.81 193.76 194.81 1195.00
12 Apr, 2021 197.41 197.43 197.41 197.43 329.00
09 Apr, 2021 193.19 193.19 193.19 193.19 22.00
07 Apr, 2021 191.71 191.71 191.71 191.71 679.00
31 Mar, 2021 94.01 180.2 94.01 94.01 375.00