Avery Dennison Corp. (0HJR)

USD 174.07

(-0.18%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2021 175.31 175.31 175.31 175.31 57.00
08 Feb, 2021 174.3 174.3 174.3 174.3 2.00
27 Jan, 2021 150.96 151.8 150.96 151.8 8199.00
25 Jan, 2021 153.74 153.74 153.74 153.74 1286.00
19 Jan, 2021 159.38 159.38 159.38 159.38 294.00
08 Jan, 2021 156.22 156.22 156.22 156.22 34.00
07 Jan, 2021 160.9 161.39 160.78 161.37 904.00
31 Dec, 2020 154.03 154.03 154.03 154.03 10.00
23 Dec, 2020 152.06 152.06 152.02 152.06 11.00
30 Nov, 2020 150.08 150.08 150.08 150.08 3464.00