Avery Dennison Corp. (0HJR)

USD 174.07

(-0.18%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2020 124.05 124.05 124.05 124.05 2110.00
04 Jun, 2020 119.75 119.75 119.75 119.75 4.00
22 May, 2020 105.91 105.91 105.91 105.91 218.00
18 May, 2020 105.76 105.76 105.76 105.76 3.00
12 May, 2020 108.81 108.81 108.81 108.81 12.00
07 May, 2020 107.03 107.03 107.03 107.03 3524.00
21 Apr, 2020 102.42 102.42 102.42 102.42 19.00
07 Apr, 2020 100.42 103.5 100.42 103.5 20.31 Thousand
03 Apr, 2020 94.89 94.89 94.88 94.89 3334.00
31 Mar, 2020 104.77 104.77 104.77 104.77 248.00