Avery Dennison Corp. (0HJR)

USD 174.07

(-0.18%)

Historical Prices

Date Open High Low Close Volume
13 May, 2021 217.87 217.87 217.87 217.87 7.00
12 May, 2021 216.89 217.23 216.89 217.23 89.00
11 May, 2021 219.14 219.36 217.11 218.1 259.00
10 May, 2021 224.67 224.67 224.04 224.04 69.00
07 May, 2021 218.87 221.0 218.87 221.0 196.00
05 May, 2021 214.7 214.87 214.11 214.11 52.00
30 Apr, 2021 214.37 214.37 214.37 214.37 7.00
29 Apr, 2021 212.9 212.9 212.9 212.9 100.00
27 Apr, 2021 202.09 202.09 201.66 201.66 1783.00
26 Apr, 2021 202.59 203.02 201.99 201.99 163.00