Avery Dennison Corp. (0HJR)

USD 174.07

(-0.18%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2021 223.35 223.35 220.75 220.75 334.00
01 Jun, 2021 222.91 224.28 222.91 223.75 406.00
28 May, 2021 217.83 217.83 217.83 217.83 31.00
27 May, 2021 218.6 218.6 218.6 218.6 73.00
24 May, 2021 218.0 218.0 217.65 217.65 245.00
21 May, 2021 217.55 217.55 217.42 217.42 4.00
20 May, 2021 216.65 216.65 216.65 216.65 80.00
19 May, 2021 213.3 213.35 212.15 213.35 161.00
17 May, 2021 217.73 220.76 217.73 220.76 25.00
14 May, 2021 221.16 221.16 221.13 221.13 166.00