Avery Dennison Corp. (0HJR)

USD 174.07

(-0.18%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2021 208.82 208.82 208.82 208.82 101.00
01 Jul, 2021 210.57 210.57 210.57 210.57 72.00
30 Jun, 2021 209.56 209.56 209.56 209.56 1.00
29 Jun, 2021 209.81 209.81 209.81 209.81 410.00
28 Jun, 2021 208.23 208.82 208.23 208.82 35.00
25 Jun, 2021 208.6 210.08 208.6 210.08 391.00
24 Jun, 2021 210.22 210.22 210.22 210.22 1360.00
22 Jun, 2021 209.69 210.23 209.69 209.9 1295.00
21 Jun, 2021 207.98 208.07 207.98 208.07 422.00
18 Jun, 2021 204.2 204.2 203.14 203.14 1152.00