Avery Dennison Corp. (0HJR)

USD 174.07

(-0.18%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2019 131.77 131.77 131.77 131.77 6.00
16 Oct, 2019 113.72 114.93 113.71 114.59 1686.00
15 Oct, 2019 113.9 113.9 113.9 113.9 287.00
07 Oct, 2019 111.62 111.62 111.62 111.62 110.00
03 Oct, 2019 109.41 109.41 109.23 109.23 3012.00
30 Sep, 2019 112.82 112.82 112.82 112.82 1232.00
27 Sep, 2019 112.56 113.52 112.56 113.52 115.00
23 Sep, 2019 112.82 113.28 112.82 113.28 897.00
17 Sep, 2019 112.94 112.94 112.94 112.94 6350.00
19 Aug, 2019 113.98 113.98 113.98 113.98 9000.00