Avery Dennison Corp. (0HJR)

USD 174.07

(-0.18%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2018 110.11 110.11 108.76 109.63 2644.00
24 Sep, 2018 112.76 112.76 112.76 112.76 1.00
05 Sep, 2018 103.98 103.98 103.98 103.98 4.00
02 Aug, 2018 112.07 112.14 112.01 112.14 400.00
01 Aug, 2018 113.05 113.09 113.03 113.09 200.00
31 Jul, 2018 114.67 114.76 114.31 114.39 1800.00
23 Jul, 2018 103.34 103.34 103.22 103.28 1200.00
18 Jul, 2018 104.76 104.77 104.76 104.77 200.00
12 Jul, 2018 102.32 102.32 102.28 102.28 101.00
09 Jul, 2018 101.72 101.72 101.72 101.72 100.00