Avery Dennison Corporation (0HJR.L)

USD 189.92

(-0.98%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 198.17 199.92 197.55 197.89 780.00
14 Nov, 2024 202.35 203.74 199.65 199.87 186.00
13 Nov, 2024 201.65 204.05 201.65 203.93 666.00
12 Nov, 2024 205.41 205.59 203.21 203.21 934.00
11 Nov, 2024 206.13 206.13 204.68 204.87 382.00
08 Nov, 2024 206.21 206.55 205.43 205.84 276.00
07 Nov, 2024 206.8 207.57 206.08 206.08 704.00
06 Nov, 2024 209.25 209.25 204.85 205.02 811.00
05 Nov, 2024 205.13 207.03 205.13 205.93 199.00
04 Nov, 2024 206.12 207.78 205.76 207.12 90.00