Avery Dennison Corporation (0HJR.L)

USD 189.92

(-0.98%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 207.0 208.05 206.43 207.1 991.00
31 Oct, 2024 208.06 209.35 207.75 208.86 159.00
30 Oct, 2024 204.98 208.87 204.98 207.51 568.00
29 Oct, 2024 206.83 207.65 206.52 206.88 636.00
28 Oct, 2024 208.65 210.02 207.54 207.54 60.00
25 Oct, 2024 206.96 206.96 204.22 206.15 408.00
24 Oct, 2024 206.92 206.92 202.41 204.48 195.00
23 Oct, 2024 216.33 217.64 208.06 208.45 1223.00
22 Oct, 2024 212.44 215.91 211.57 211.57 42.00
21 Oct, 2024 218.0 218.0 214.86 215.48 19.00