Avery Dennison Corp. (0HJR)

USD 174.07

(-0.18%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2021 226.05 226.09 226.05 226.09 173.00
01 Sep, 2021 224.15 224.51 224.15 224.51 1346.00
27 Aug, 2021 226.61 227.88 226.14 226.14 117.00
26 Aug, 2021 224.41 225.37 224.41 225.37 405.00
25 Aug, 2021 217.86 223.78 217.86 223.78 254.00
23 Aug, 2021 220.01 220.01 219.04 219.04 363.00
20 Aug, 2021 215.07 217.32 215.07 217.32 388.00
19 Aug, 2021 213.12 213.13 213.12 213.13 20.00
18 Aug, 2021 217.23 217.23 217.23 217.23 34.00
16 Aug, 2021 216.53 218.48 216.53 218.48 11.00