Avery Dennison Corp. (0HJR)

USD 174.07

(-0.18%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2021 210.75 213.27 210.75 213.2 156.00
17 Sep, 2021 219.48 219.48 215.54 215.54 332.00
16 Sep, 2021 222.19 222.19 222.19 222.19 30.00
15 Sep, 2021 223.14 223.56 223.07 223.07 1006.00
14 Sep, 2021 223.0 223.0 221.66 221.66 14.00
13 Sep, 2021 226.63 226.63 223.13 223.13 619.00
10 Sep, 2021 226.42 226.42 226.42 226.42 5.00
09 Sep, 2021 225.83 225.83 225.81 225.81 138.00
08 Sep, 2021 223.25 224.19 223.25 224.19 967.00
07 Sep, 2021 224.98 224.98 223.72 223.72 645.00