Avery Dennison Corporation (0HJR.L)

USD 172.71

(1.53%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 178.55 178.55 177.84 177.84 887.00
06 Nov, 2023 181.24 182.02 180.19 180.19 10.18 Thousand
03 Nov, 2023 178.98 180.56 178.4 180.56 186.00
02 Nov, 2023 176.09 177.31 174.3 176.4 597.00
01 Nov, 2023 174.08 174.08 172.11 172.14 263.00
31 Oct, 2023 170.84 174.32 170.84 173.78 6.00
30 Oct, 2023 170.55 171.27 170.55 170.7 605.00
27 Oct, 2023 171.17 171.33 168.74 170.05 376.00
26 Oct, 2023 167.69 171.12 167.3 171.0 30.00
25 Oct, 2023 168.84 172.45 166.33 168.67 68.00